MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 555.0 | 560.0 | 530.0 | 560.0 | 14.44 Thousand |
| 12 Sep, 2022 | 560.0 | 570.0 | 550.0 | 555.0 | 27.88 Thousand |
| 09 Sep, 2022 | 545.0 | 569.0 | 543.0 | 560.0 | 70.99 Thousand |
| 08 Sep, 2022 | 520.0 | 533.0 | 520.0 | 533.0 | 188.47 Thousand |
| 07 Sep, 2022 | 485.0 | 516.0 | 460.0 | 513.0 | 154.49 Thousand |
| 06 Sep, 2022 | 442.5 | 478.9 | 438.65 | 465.0 | 62.02 Thousand |
| 05 Sep, 2022 | 450.0 | 460.0 | 436.0 | 440.0 | 119.88 Thousand |
| 02 Sep, 2022 | 452.5 | 470.0 | 435.0 | 457.5 | 16.4 Thousand |
| 01 Sep, 2022 | 445.15 | 445.15 | 436.0 | 442.5 | 11.06 Thousand |
| 31 Aug, 2022 | 452.5 | 452.5 | 447.0 | 452.5 | 11.52 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY