MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 472.5 | 480.0 | 472.0 | 472.5 | 49.57 Thousand |
| 12 Aug, 2022 | 482.0 | 482.0 | 466.5 | 472.5 | 48.42 Thousand |
| 11 Aug, 2022 | 470.0 | 489.0 | 440.0 | 481.0 | 194.49 Thousand |
| 10 Aug, 2022 | 450.0 | 460.0 | 445.0 | 445.0 | 71.63 Thousand |
| 09 Aug, 2022 | 460.0 | 470.0 | 448.0 | 450.0 | 94.32 Thousand |
| 08 Aug, 2022 | 455.0 | 470.0 | 451.0 | 460.0 | 10.96 Thousand |
| 05 Aug, 2022 | 467.5 | 475.0 | 450.0 | 457.5 | 14.22 Thousand |
| 04 Aug, 2022 | 457.5 | 474.0 | 456.0 | 467.5 | 80.62 Thousand |
| 03 Aug, 2022 | 455.0 | 460.0 | 450.0 | 455.0 | 103.63 Thousand |
| 02 Aug, 2022 | 452.5 | 452.5 | 445.0 | 452.5 | 722.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY