MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 445.0 450.0 437.0 447.0 24.39 Thousand
29 Jul, 2022 440.0 442.5 435.0 442.5 200.00
28 Jul, 2022 440.0 450.0 432.0 440.0 18 Thousand
27 Jul, 2022 440.0 450.0 433.0 440.0 329.00
26 Jul, 2022 440.0 450.0 420.0 435.0 8307.00
25 Jul, 2022 445.0 450.0 430.0 440.0 14.69 Thousand
22 Jul, 2022 433.5 460.0 433.5 435.0 32.69 Thousand
21 Jul, 2022 422.5 430.0 420.1 425.0 12.53 Thousand
20 Jul, 2022 400.0 422.5 395.0 422.5 38.9 Thousand
19 Jul, 2022 402.5 410.0 390.0 400.0 35.2 Thousand