MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 393.0 | 405.0 | 393.0 | 397.5 | 5663.00 |
| 01 Jul, 2022 | 380.0 | 390.0 | 370.0 | 387.5 | 11.46 Thousand |
| 30 Jun, 2022 | 405.0 | 405.0 | 371.0 | 380.0 | 7144.00 |
| 29 Jun, 2022 | 420.0 | 430.0 | 403.0 | 410.0 | 17.5 Thousand |
| 28 Jun, 2022 | 390.0 | 420.0 | 388.65 | 415.0 | 25.49 Thousand |
| 27 Jun, 2022 | 370.0 | 410.0 | 355.0 | 390.0 | 31.41 Thousand |
| 24 Jun, 2022 | 350.0 | 379.0 | 350.0 | 367.5 | 9110.00 |
| 23 Jun, 2022 | 315.0 | 339.8 | 311.6 | 317.0 | 20.39 Thousand |
| 22 Jun, 2022 | 323.3 | 323.3 | 306.65 | 310.0 | 40.05 Thousand |
| 21 Jun, 2022 | 315.0 | 330.0 | 305.0 | 325.0 | 26.78 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY