MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 382.5 | 382.5 | 366.65 | 382.5 | 86.34 Thousand |
| 01 Jun, 2022 | 382.5 | 390.0 | 365.0 | 382.5 | 84.75 Thousand |
| 31 May, 2022 | 367.5 | 386.0 | 357.5 | 386.0 | 25.84 Thousand |
| 30 May, 2022 | 367.5 | 374.0 | 355.0 | 367.5 | 14.68 Thousand |
| 27 May, 2022 | 362.5 | 367.5 | 355.0 | 367.5 | 10.37 Thousand |
| 26 May, 2022 | 362.5 | 365.0 | 355.0 | 362.5 | 41.21 Thousand |
| 25 May, 2022 | 365.0 | 365.0 | 355.0 | 362.5 | 67.92 Thousand |
| 24 May, 2022 | 385.0 | 390.0 | 360.0 | 370.0 | 68.23 Thousand |
| 23 May, 2022 | 377.5 | 399.8 | 375.0 | 383.5 | 61.71 Thousand |
| 20 May, 2022 | 370.0 | 380.0 | 358.0 | 370.0 | 32.28 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY