MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 315.0 | 316.2 | 310.2 | 315.0 | 2046.00 |
| 17 Jun, 2022 | 290.0 | 329.0 | 280.0 | 315.0 | 68.12 Thousand |
| 16 Jun, 2022 | 310.0 | 314.0 | 285.0 | 290.0 | 214.94 Thousand |
| 15 Jun, 2022 | 295.0 | 319.0 | 290.0 | 310.0 | 48.9 Thousand |
| 14 Jun, 2022 | 315.0 | 320.0 | 292.0 | 292.0 | 22.32 Thousand |
| 13 Jun, 2022 | 330.0 | 334.0 | 310.0 | 320.0 | 24.13 Thousand |
| 10 Jun, 2022 | 365.0 | 368.0 | 326.0 | 330.0 | 43.08 Thousand |
| 09 Jun, 2022 | 365.0 | 380.0 | 352.0 | 365.0 | 28.93 Thousand |
| 08 Jun, 2022 | 360.0 | 370.0 | 355.0 | 370.0 | 108.22 Thousand |
| 07 Jun, 2022 | 360.0 | 400.0 | 349.26 | 360.0 | 249.2 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY