MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 408.5 | 408.5 | 395.0 | 402.5 | 8032.00 |
| 15 Jul, 2022 | 415.0 | 417.0 | 402.0 | 410.0 | 17.01 Thousand |
| 14 Jul, 2022 | 415.0 | 415.0 | 400.0 | 415.0 | 25.01 Thousand |
| 13 Jul, 2022 | 412.5 | 417.0 | 396.0 | 415.0 | 7414.00 |
| 12 Jul, 2022 | 410.0 | 424.0 | 410.0 | 417.5 | 19.24 Thousand |
| 11 Jul, 2022 | 410.0 | 415.0 | 400.0 | 415.0 | 11.36 Thousand |
| 08 Jul, 2022 | 410.0 | 410.0 | 400.0 | 410.0 | 8500.00 |
| 07 Jul, 2022 | 397.5 | 412.5 | 395.1 | 400.0 | 40.32 Thousand |
| 06 Jul, 2022 | 390.0 | 400.0 | 380.0 | 390.0 | 218.56 Thousand |
| 05 Jul, 2022 | 397.5 | 400.0 | 385.0 | 390.0 | 34.71 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY