MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 380.0 | 380.0 | 355.0 | 367.5 | 76.38 Thousand |
| 18 May, 2022 | 370.0 | 389.4 | 360.0 | 380.0 | 73.78 Thousand |
| 17 May, 2022 | 370.0 | 370.0 | 361.88 | 370.0 | 30.93 Thousand |
| 16 May, 2022 | 377.5 | 378.0 | 365.0 | 377.5 | 10.46 Thousand |
| 13 May, 2022 | 355.0 | 385.0 | 332.0 | 380.0 | 148.28 Thousand |
| 12 May, 2022 | 360.0 | 360.0 | 330.0 | 341.0 | 115.5 Thousand |
| 11 May, 2022 | 392.5 | 405.0 | 350.0 | 362.5 | 184.15 Thousand |
| 10 May, 2022 | 407.5 | 430.0 | 380.0 | 390.0 | 404.43 Thousand |
| 09 May, 2022 | 417.5 | 420.0 | 390.0 | 392.5 | 89.88 Thousand |
| 06 May, 2022 | 435.0 | 450.0 | 400.0 | 430.0 | 59.87 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY