MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 420.0 | 430.0 | 390.0 | 407.5 | 23.57 Thousand |
| 19 Apr, 2022 | 445.0 | 455.0 | 411.65 | 420.0 | 9587.00 |
| 14 Apr, 2022 | 440.0 | 460.0 | 437.5 | 440.0 | 48.84 Thousand |
| 13 Apr, 2022 | 452.5 | 470.0 | 439.0 | 440.0 | 66.79 Thousand |
| 12 Apr, 2022 | 445.0 | 450.0 | 439.5 | 440.0 | 40.78 Thousand |
| 11 Apr, 2022 | 465.0 | 470.0 | 440.0 | 440.0 | 7701.00 |
| 08 Apr, 2022 | 466.0 | 470.0 | 455.0 | 465.0 | 159.58 Thousand |
| 07 Apr, 2022 | 469.0 | 474.0 | 460.0 | 466.0 | 19.07 Thousand |
| 06 Apr, 2022 | 502.0 | 502.0 | 464.5 | 469.0 | 12 Thousand |
| 05 Apr, 2022 | 515.0 | 515.0 | 501.0 | 505.0 | 4836.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY