MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 527.0 534.0 512.65 526.0 16.67 Thousand
01 Apr, 2022 535.0 535.0 530.0 532.0 15.07 Thousand
31 Mar, 2022 544.0 544.0 534.0 537.0 90.71 Thousand
30 Mar, 2022 558.0 566.0 540.0 553.0 20.29 Thousand
29 Mar, 2022 540.0 560.0 520.0 560.0 65.4 Thousand
28 Mar, 2022 550.0 570.0 520.0 540.0 14.93 Thousand
25 Mar, 2022 555.0 600.0 534.0 552.0 39.92 Thousand
24 Mar, 2022 531.0 564.0 525.6 547.0 65.78 Thousand
23 Mar, 2022 520.0 540.0 520.0 520.0 112.38 Thousand
22 Mar, 2022 495.0 500.0 490.0 498.0 36.66 Thousand