MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 437.5 | 437.5 | 425.6 | 437.5 | 46.38 Thousand |
| 04 May, 2022 | 440.0 | 450.0 | 421.0 | 437.5 | 45.95 Thousand |
| 03 May, 2022 | 450.0 | 452.0 | 430.0 | 430.0 | 68.44 Thousand |
| 29 Apr, 2022 | 442.5 | 445.0 | 440.0 | 445.0 | 52.97 Thousand |
| 28 Apr, 2022 | 445.0 | 450.0 | 440.0 | 445.0 | 13.15 Thousand |
| 27 Apr, 2022 | 435.0 | 450.0 | 430.0 | 450.0 | 63.91 Thousand |
| 26 Apr, 2022 | 432.5 | 450.0 | 425.0 | 450.0 | 33.2 Thousand |
| 25 Apr, 2022 | 412.5 | 430.0 | 405.0 | 425.0 | 167.46 Thousand |
| 22 Apr, 2022 | 405.0 | 420.0 | 391.0 | 416.0 | 54.75 Thousand |
| 21 Apr, 2022 | 407.5 | 414.0 | 396.85 | 397.0 | 2065.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY