MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 477.5 | 500.0 | 470.0 | 495.0 | 40.52 Thousand |
| 18 Mar, 2022 | 415.0 | 480.0 | 412.99 | 477.5 | 252.64 Thousand |
| 17 Mar, 2022 | 410.0 | 420.0 | 401.0 | 415.0 | 175.56 Thousand |
| 16 Mar, 2022 | 412.5 | 425.0 | 401.0 | 410.0 | 70.77 Thousand |
| 15 Mar, 2022 | 420.0 | 425.0 | 400.75 | 422.0 | 92.25 Thousand |
| 14 Mar, 2022 | 428.5 | 432.0 | 415.0 | 420.0 | 35.87 Thousand |
| 11 Mar, 2022 | 430.0 | 433.0 | 425.0 | 428.5 | 37.94 Thousand |
| 10 Mar, 2022 | 435.0 | 439.0 | 420.0 | 430.0 | 191.2 Thousand |
| 09 Mar, 2022 | 432.5 | 440.0 | 420.0 | 430.0 | 223.35 Thousand |
| 08 Mar, 2022 | 430.0 | 440.0 | 415.0 | 432.5 | 134.72 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY