MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 470.0 | 490.0 | 450.0 | 458.0 | 13.74 Thousand |
| 26 Aug, 2022 | 487.5 | 490.0 | 480.0 | 490.0 | 31.29 Thousand |
| 25 Aug, 2022 | 477.5 | 490.0 | 470.0 | 485.0 | 47.44 Thousand |
| 24 Aug, 2022 | 457.5 | 470.0 | 446.65 | 470.0 | 53.03 Thousand |
| 23 Aug, 2022 | 454.75 | 454.75 | 435.0 | 448.0 | 181.08 Thousand |
| 22 Aug, 2022 | 480.0 | 490.0 | 460.0 | 460.0 | 39.69 Thousand |
| 19 Aug, 2022 | 480.0 | 490.0 | 474.0 | 485.0 | 8709.00 |
| 18 Aug, 2022 | 495.0 | 495.0 | 480.0 | 487.0 | 27.47 Thousand |
| 17 Aug, 2022 | 476.0 | 500.0 | 475.0 | 498.0 | 44.76 Thousand |
| 16 Aug, 2022 | 472.5 | 475.0 | 470.0 | 472.5 | 27.27 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY