MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 530.0 570.0 514.0 560.0 127.18 Thousand
27 Sep, 2022 525.0 531.0 500.0 524.0 240.26 Thousand
26 Sep, 2022 523.0 544.48 500.0 500.0 52.2 Thousand
23 Sep, 2022 531.0 540.0 500.0 520.0 24.37 Thousand
22 Sep, 2022 531.0 537.43 522.18 531.0 1109.00
21 Sep, 2022 525.0 544.0 520.0 531.0 136.47 Thousand
20 Sep, 2022 508.0 528.0 491.0 520.0 169.95 Thousand
16 Sep, 2022 525.0 530.0 508.0 508.0 14.58 Thousand
15 Sep, 2022 515.0 540.0 512.0 530.0 19.23 Thousand
14 Sep, 2022 535.0 550.0 520.0 520.0 3137.00