MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 560.0 | 580.0 | 550.0 | 565.0 | 19.39 Thousand |
| 25 Oct, 2022 | 535.0 | 560.0 | 530.0 | 555.0 | 139.15 Thousand |
| 24 Oct, 2022 | 515.0 | 537.0 | 500.0 | 520.0 | 13.12 Thousand |
| 21 Oct, 2022 | 510.0 | 530.0 | 502.0 | 506.0 | 20.86 Thousand |
| 20 Oct, 2022 | 510.0 | 510.0 | 500.0 | 510.0 | 11.53 Thousand |
| 19 Oct, 2022 | 530.0 | 530.0 | 530.0 | 530.0 | 18.7 Thousand |
| 18 Oct, 2022 | 555.0 | 570.0 | 530.0 | 555.0 | 18.89 Thousand |
| 17 Oct, 2022 | 545.0 | 570.0 | 536.24 | 540.0 | 45.32 Thousand |
| 14 Oct, 2022 | 560.0 | 570.0 | 540.0 | 540.0 | 91.66 Thousand |
| 13 Oct, 2022 | 560.0 | 570.0 | 538.0 | 555.0 | 74.61 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY