MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 520.0 522.0 515.0 520.0 4417.00
22 Nov, 2022 536.0 550.0 510.0 520.0 19.62 Thousand
21 Nov, 2022 555.0 560.0 532.0 541.0 11.42 Thousand
18 Nov, 2022 560.0 580.0 540.0 555.0 16.42 Thousand
17 Nov, 2022 570.0 580.0 556.0 565.0 3968.00
16 Nov, 2022 583.66 583.66 570.0 575.0 11.03 Thousand
15 Nov, 2022 600.0 605.0 580.0 585.0 31.88 Thousand
14 Nov, 2022 610.0 620.0 601.0 605.0 7380.00
11 Nov, 2022 620.0 620.0 620.0 620.0 27.19 Thousand
10 Nov, 2022 540.0 580.0 530.0 570.0 45.44 Thousand