MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 420.0 440.0 410.0 440.0 14.9 Thousand
20 Jan, 2023 427.5 440.0 411.0 417.5 16.93 Thousand
19 Jan, 2023 452.5 460.0 422.02 450.0 15.66 Thousand
18 Jan, 2023 457.5 463.0 457.5 457.5 227.00
17 Jan, 2023 445.0 465.0 435.0 457.5 10.93 Thousand
16 Jan, 2023 445.0 450.0 433.0 445.0 1983.00
13 Jan, 2023 440.0 445.0 432.6 445.0 2403.00
12 Jan, 2023 440.0 450.0 430.2 440.0 5846.00
11 Jan, 2023 440.0 450.0 430.0 440.0 12.48 Thousand
10 Jan, 2023 425.0 450.0 420.1 440.0 26.25 Thousand