MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 355.0 355.0 338.6 342.5 153.65 Thousand
17 Mar, 2023 360.0 365.0 350.2 360.0 5165.00
16 Mar, 2023 350.0 365.0 342.0 360.0 133.64 Thousand
15 Mar, 2023 355.0 370.0 330.0 350.0 16.75 Thousand
14 Mar, 2023 355.0 370.0 340.0 355.0 23.04 Thousand
13 Mar, 2023 382.5 385.0 350.0 355.0 19.33 Thousand
10 Mar, 2023 387.5 399.0 380.0 382.5 12.51 Thousand
09 Mar, 2023 390.0 395.0 371.6 390.0 29.97 Thousand
08 Mar, 2023 370.0 399.0 360.0 392.0 38.02 Thousand
07 Mar, 2023 390.0 400.0 360.0 370.0 30.37 Thousand