MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 420.0 | 420.0 | 397.0 | 420.0 | 500.00 |
| 18 Apr, 2023 | 427.5 | 435.0 | 408.0 | 420.0 | 30.34 Thousand |
| 17 Apr, 2023 | 422.5 | 440.0 | 400.0 | 430.0 | 29.73 Thousand |
| 14 Apr, 2023 | 425.0 | 438.0 | 415.0 | 422.5 | 19.79 Thousand |
| 13 Apr, 2023 | 415.0 | 435.0 | 410.0 | 425.0 | 32.44 Thousand |
| 12 Apr, 2023 | 395.0 | 410.0 | 390.0 | 410.0 | 65.09 Thousand |
| 11 Apr, 2023 | 395.0 | 400.0 | 387.0 | 395.0 | 25.18 Thousand |
| 06 Apr, 2023 | 390.0 | 399.5 | 380.0 | 395.0 | 27.61 Thousand |
| 05 Apr, 2023 | 385.0 | 399.0 | 380.0 | 390.0 | 9722.00 |
| 04 Apr, 2023 | 390.0 | 396.0 | 379.82 | 385.0 | 35.99 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY