MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 380.0 | 390.0 | 370.0 | 370.0 | 1047.00 |
| 14 Jul, 2023 | 385.0 | 390.0 | 375.0 | 380.0 | 6245.00 |
| 13 Jul, 2023 | 382.5 | 390.0 | 375.0 | 385.0 | 6801.00 |
| 12 Jul, 2023 | 382.5 | 387.0 | 381.0 | 382.0 | 45.91 Thousand |
| 11 Jul, 2023 | 385.0 | 390.0 | 370.0 | 382.5 | 11.61 Thousand |
| 10 Jul, 2023 | 350.0 | 390.0 | 340.0 | 382.0 | 90.54 Thousand |
| 07 Jul, 2023 | 350.0 | 350.0 | 340.0 | 350.0 | 13.51 Thousand |
| 06 Jul, 2023 | 345.0 | 355.0 | 340.0 | 350.0 | 9826.00 |
| 05 Jul, 2023 | 350.0 | 355.0 | 341.5 | 345.0 | 3600.00 |
| 04 Jul, 2023 | 350.0 | 354.8 | 350.0 | 350.0 | 505.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY