MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 295.0 | 322.0 | 290.0 | 302.5 | 9778.00 |
| 11 Sep, 2023 | 290.0 | 298.9 | 280.0 | 295.0 | 28.15 Thousand |
| 08 Sep, 2023 | 290.0 | 290.0 | 286.5 | 290.0 | 3059.00 |
| 07 Sep, 2023 | 292.5 | 300.0 | 285.0 | 292.5 | 9087.00 |
| 06 Sep, 2023 | 288.66 | 288.66 | 280.0 | 280.0 | 18.91 Thousand |
| 05 Sep, 2023 | 292.5 | 295.0 | 290.0 | 292.5 | 40.67 Thousand |
| 04 Sep, 2023 | 292.5 | 298.0 | 285.0 | 292.5 | 25.85 Thousand |
| 01 Sep, 2023 | 287.5 | 295.0 | 280.0 | 292.5 | 3417.00 |
| 31 Aug, 2023 | 287.5 | 295.0 | 280.0 | 287.5 | 172.00 |
| 30 Aug, 2023 | 282.5 | 291.0 | 278.75 | 287.5 | 948.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY