MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 245.0 | 246.95 | 236.55 | 240.0 | 30.63 Thousand |
| 10 Oct, 2023 | 235.0 | 250.0 | 236.0 | 245.0 | 26.8 Thousand |
| 09 Oct, 2023 | 220.0 | 230.0 | 217.0 | 230.0 | 74.02 Thousand |
| 06 Oct, 2023 | 210.0 | 215.0 | 205.0 | 210.0 | 13.18 Thousand |
| 05 Oct, 2023 | 180.0 | 224.0 | 180.0 | 210.0 | 354.1 Thousand |
| 04 Oct, 2023 | 252.5 | 253.25 | 245.0 | 247.5 | 15.25 Thousand |
| 03 Oct, 2023 | 252.5 | 253.25 | 250.0 | 252.5 | 4272.00 |
| 02 Oct, 2023 | 255.0 | 260.0 | 250.0 | 252.5 | 16.33 Thousand |
| 29 Sep, 2023 | 250.0 | 260.0 | 247.0 | 255.0 | 20.18 Thousand |
| 28 Sep, 2023 | 250.0 | 255.43 | 245.3 | 250.0 | 4623.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK