MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 327.5 | 335.0 | 325.15 | 327.5 | 285.00 |
| 14 Mar, 2024 | 327.5 | 335.0 | 320.0 | 327.5 | 36.59 Thousand |
| 13 Mar, 2024 | 336.5 | 336.5 | 310.0 | 327.5 | 196.23 Thousand |
| 12 Mar, 2024 | 315.0 | 315.0 | 309.95 | 315.0 | 60.81 Thousand |
| 11 Mar, 2024 | 315.0 | 320.0 | 306.0 | 315.0 | 46.98 Thousand |
| 08 Mar, 2024 | 315.0 | 317.0 | 310.0 | 315.0 | 50.18 Thousand |
| 07 Mar, 2024 | 313.9 | 313.9 | 300.0 | 312.5 | 35.53 Thousand |
| 06 Mar, 2024 | 337.5 | 340.0 | 316.5 | 320.0 | 16.38 Thousand |
| 05 Mar, 2024 | 360.0 | 360.0 | 328.75 | 337.5 | 36.93 Thousand |
| 04 Mar, 2024 | 372.5 | 380.0 | 360.0 | 370.0 | 25.82 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY