MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 315.0 315.0 310.1 315.0 4013.00
15 Apr, 2024 325.0 330.0 312.0 315.0 6772.00
12 Apr, 2024 330.0 330.0 320.0 330.0 6454.00
11 Apr, 2024 330.0 330.0 322.0 330.0 1260.00
10 Apr, 2024 330.0 330.0 323.5 330.0 170.84 Thousand
09 Apr, 2024 330.0 330.0 326.5 330.0 94.75 Thousand
08 Apr, 2024 331.0 331.0 322.0 331.0 5806.00
05 Apr, 2024 333.0 334.0 320.0 333.0 5913.00
04 Apr, 2024 326.0 340.0 316.0 333.0 48.49 Thousand
03 Apr, 2024 330.0 330.0 320.0 324.0 68.92 Thousand