MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 272.5 | 279.0 | 269.5 | 272.5 | 6679.00 |
| 07 Nov, 2023 | 267.5 | 283.0 | 269.5 | 272.5 | 23.71 Thousand |
| 06 Nov, 2023 | 275.0 | 285.0 | 268.5 | 267.5 | 22.65 Thousand |
| 03 Nov, 2023 | 270.0 | 290.0 | 265.0 | 287.5 | 49.94 Thousand |
| 02 Nov, 2023 | 247.5 | 274.0 | 248.0 | 270.0 | 81.04 Thousand |
| 01 Nov, 2023 | 235.0 | 256.4 | 231.0 | 245.0 | 89.2 Thousand |
| 31 Oct, 2023 | 235.0 | 238.9 | 231.0 | 235.0 | 18.81 Thousand |
| 30 Oct, 2023 | 237.5 | 245.0 | 232.0 | 235.0 | 19.62 Thousand |
| 27 Oct, 2023 | 245.0 | 246.49 | 241.0 | 242.5 | 12.6 Thousand |
| 26 Oct, 2023 | 245.0 | 250.0 | 240.0 | 245.0 | 3663.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK