MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 375.0 380.0 360.0 370.0 631.00
29 May, 2024 375.0 377.0 370.0 375.0 33.48 Thousand
28 May, 2024 365.0 370.0 348.0 362.0 12.34 Thousand
24 May, 2024 365.0 370.0 360.0 365.0 1623.00
23 May, 2024 375.0 380.0 365.0 367.0 13.93 Thousand
22 May, 2024 370.0 390.0 360.0 375.0 34.81 Thousand
21 May, 2024 370.0 380.0 361.8 370.0 39.58 Thousand
20 May, 2024 375.0 380.0 361.8 370.0 2624.00
17 May, 2024 375.0 381.19 370.0 375.0 9978.00
16 May, 2024 370.0 380.0 363.0 375.0 18.29 Thousand