MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 365.0 | 385.0 | 363.0 | 380.0 | 23.4 Thousand |
| 19 Dec, 2023 | 361.0 | 364.84 | 356.8 | 357.5 | 28.76 Thousand |
| 18 Dec, 2023 | 360.0 | 375.0 | 360.0 | 360.0 | 9870.00 |
| 15 Dec, 2023 | 394.9 | 398.5 | 375.0 | 375.0 | 53.28 Thousand |
| 14 Dec, 2023 | 376.0 | 395.0 | 376.0 | 390.0 | 55.13 Thousand |
| 13 Dec, 2023 | 375.25 | 390.0 | 370.1 | 372.5 | 26.27 Thousand |
| 12 Dec, 2023 | 390.0 | 399.0 | 370.0 | 375.0 | 88.1 Thousand |
| 11 Dec, 2023 | 391.45 | 392.0 | 382.5 | 385.0 | 69.11 Thousand |
| 08 Dec, 2023 | 396.0 | 400.0 | 390.0 | 392.5 | 96.84 Thousand |
| 07 Dec, 2023 | 408.0 | 414.0 | 400.0 | 402.5 | 26.16 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK