MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 405.0 | 410.0 | 403.5 | 410.0 | 32.27 Thousand |
| 19 Jan, 2024 | 390.0 | 412.5 | 390.0 | 412.5 | 11.22 Thousand |
| 18 Jan, 2024 | 408.0 | 416.0 | 400.0 | 412.5 | 82.4 Thousand |
| 17 Jan, 2024 | 413.66 | 422.0 | 405.0 | 405.0 | 24.83 Thousand |
| 16 Jan, 2024 | 420.0 | 420.0 | 414.8 | 420.0 | 16.77 Thousand |
| 15 Jan, 2024 | 402.0 | 430.0 | 402.0 | 420.0 | 3225.00 |
| 12 Jan, 2024 | 413.25 | 423.0 | 408.0 | 420.0 | 46.78 Thousand |
| 11 Jan, 2024 | 415.0 | 415.0 | 405.1 | 412.5 | 72.13 Thousand |
| 10 Jan, 2024 | 405.5 | 418.0 | 400.0 | 413.0 | 403.35 Thousand |
| 09 Jan, 2024 | 376.0 | 408.0 | 371.05 | 397.5 | 399.62 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK