MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 322.0 | 322.0 | 315.0 | 322.0 | 34.8 Thousand |
| 26 Jun, 2024 | 322.25 | 322.25 | 314.0 | 322.0 | 6416.00 |
| 25 Jun, 2024 | 333.0 | 339.0 | 326.0 | 328.0 | 7435.00 |
| 24 Jun, 2024 | 333.0 | 335.1 | 327.25 | 333.0 | 5137.00 |
| 21 Jun, 2024 | 325.0 | 338.0 | 320.2 | 330.0 | 12.61 Thousand |
| 20 Jun, 2024 | 357.0 | 370.0 | 320.0 | 325.0 | 44.02 Thousand |
| 19 Jun, 2024 | 362.0 | 362.0 | 344.0 | 357.0 | 12.08 Thousand |
| 18 Jun, 2024 | 377.0 | 377.0 | 367.2 | 370.0 | 17.07 Thousand |
| 17 Jun, 2024 | 380.0 | 380.0 | 377.6 | 380.0 | 1187.00 |
| 14 Jun, 2024 | 380.0 | 388.0 | 377.6 | 380.0 | 6190.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY