MaxCyte, Inc. (MXCT.L)
GBp 346.0
(0.87%)
GBp 346.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 265.0 | 270.0 | 255.0 | 262.5 | 191.5 Thousand |
| 20 Sep, 2023 | 267.5 | 275.0 | 262.35 | 267.5 | 6546.00 |
| 19 Sep, 2023 | 272.5 | 275.0 | 262.35 | 267.5 | 6007.00 |
| 18 Sep, 2023 | 282.5 | 290.0 | 270.0 | 272.5 | 19.26 Thousand |
| 15 Sep, 2023 | 285.0 | 290.0 | 275.0 | 282.5 | 83.2 Thousand |
| 14 Sep, 2023 | 297.5 | 299.0 | 280.0 | 285.0 | 60.61 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK