MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 349.0 | 355.78 | 344.0 | 349.0 | 292.00 |
| 24 Jul, 2024 | 349.0 | 358.0 | 344.0 | 349.0 | 2048.00 |
| 23 Jul, 2024 | 344.0 | 353.0 | 338.0 | 348.0 | 9980.00 |
| 22 Jul, 2024 | 360.0 | 368.0 | 340.1 | 345.0 | 15.42 Thousand |
| 19 Jul, 2024 | 370.0 | 378.0 | 360.1 | 364.0 | 11.35 Thousand |
| 18 Jul, 2024 | 380.0 | 383.0 | 370.0 | 380.0 | 8304.00 |
| 17 Jul, 2024 | 370.0 | 380.0 | 362.0 | 380.0 | 14.51 Thousand |
| 16 Jul, 2024 | 354.5 | 378.4 | 354.5 | 376.0 | 8581.00 |
| 15 Jul, 2024 | 348.0 | 348.0 | 342.0 | 348.0 | 7806.00 |
| 12 Jul, 2024 | 336.0 | 350.0 | 336.0 | 348.0 | 26.35 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY