MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 380.0 | 380.0 | 370.0 | 375.0 | 359.00 |
| 16 Feb, 2024 | 377.0 | 380.0 | 360.0 | 375.0 | 25.09 Thousand |
| 15 Feb, 2024 | 388.4 | 390.0 | 370.0 | 370.0 | 19.31 Thousand |
| 14 Feb, 2024 | 381.0 | 385.0 | 380.0 | 385.0 | 12.19 Thousand |
| 13 Feb, 2024 | 381.0 | 388.4 | 380.0 | 385.0 | 8777.00 |
| 12 Feb, 2024 | 380.3 | 389.0 | 380.0 | 385.0 | 13.34 Thousand |
| 09 Feb, 2024 | 387.5 | 389.0 | 380.0 | 385.0 | 33.2 Thousand |
| 08 Feb, 2024 | 381.65 | 385.0 | 380.0 | 385.0 | 33.2 Thousand |
| 07 Feb, 2024 | 405.0 | 413.0 | 382.0 | 385.0 | 74.12 Thousand |
| 06 Feb, 2024 | 405.0 | 405.0 | 390.0 | 397.5 | 6464.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK