MaxCyte, Inc. (MXCT.L)

GBp 346.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 245.0 250.0 243.44 250.0 20.74 Thousand
18 Oct, 2023 245.0 250.0 242.0 245.0 15.46 Thousand
17 Oct, 2023 235.0 245.0 233.5 245.0 15.41 Thousand
16 Oct, 2023 232.5 239.0 230.0 235.0 29.58 Thousand
13 Oct, 2023 235.0 240.0 230.0 232.5 4769.00
12 Oct, 2023 240.0 240.0 235.0 237.5 16.8 Thousand
11 Oct, 2023 245.0 246.95 236.55 240.0 30.63 Thousand
10 Oct, 2023 235.0 250.0 236.0 245.0 26.8 Thousand
09 Oct, 2023 220.0 230.0 217.0 230.0 74.02 Thousand
06 Oct, 2023 210.0 215.0 205.0 210.0 13.18 Thousand