MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 326.65 | 327.5 | 326.65 | 327.5 | 826.00 |
| 15 Mar, 2024 | 335.0 | 335.0 | 325.15 | 327.5 | 285.00 |
| 14 Mar, 2024 | 326.5 | 335.0 | 320.0 | 327.5 | 36.59 Thousand |
| 13 Mar, 2024 | 336.5 | 336.5 | 310.0 | 327.5 | 187.15 Thousand |
| 12 Mar, 2024 | 310.2 | 315.0 | 310.0 | 315.0 | 6025.00 |
| 11 Mar, 2024 | 320.0 | 320.0 | 306.0 | 315.0 | 21.98 Thousand |
| 08 Mar, 2024 | 314.5 | 317.0 | 310.0 | 315.0 | 14.65 Thousand |
| 07 Mar, 2024 | 312.0 | 313.9 | 300.0 | 312.5 | 35.52 Thousand |
| 06 Mar, 2024 | 330.0 | 340.0 | 316.5 | 320.0 | 16.38 Thousand |
| 05 Mar, 2024 | 360.0 | 360.0 | 328.75 | 337.5 | 36.93 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK