MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 325.0 | 342.0 | 315.0 | 325.0 | 992.00 |
| 21 Aug, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 20 Aug, 2024 | 320.0 | 325.0 | 310.0 | 325.0 | 7010.00 |
| 19 Aug, 2024 | 317.5 | 317.5 | 310.0 | 310.0 | 8092.00 |
| 16 Aug, 2024 | 315.0 | 315.0 | 311.25 | 315.0 | 449.00 |
| 15 Aug, 2024 | 315.0 | 319.5 | 310.0 | 315.0 | 2468.00 |
| 14 Aug, 2024 | 315.0 | 326.0 | 315.0 | 315.0 | 4778.00 |
| 13 Aug, 2024 | 315.0 | 315.0 | 302.0 | 310.0 | 15.99 Thousand |
| 12 Aug, 2024 | 330.0 | 338.0 | 321.0 | 325.0 | 9883.00 |
| 09 Aug, 2024 | 330.0 | 330.0 | 322.0 | 330.0 | 501.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY