MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 275.0 280.0 270.0 275.0 66.36 Thousand
14 Nov, 2024 275.0 279.0 270.0 275.0 99.31 Thousand
13 Nov, 2024 275.0 280.0 270.0 270.0 124.44 Thousand
12 Nov, 2024 264.5 278.0 264.5 275.0 156.74 Thousand
11 Nov, 2024 270.0 276.0 260.0 262.0 14.7 Thousand
08 Nov, 2024 276.0 280.0 266.0 271.0 103.97 Thousand
07 Nov, 2024 297.0 300.0 279.0 279.0 420.53 Thousand
06 Nov, 2024 289.0 310.0 286.0 303.0 27.96 Thousand
05 Nov, 2024 284.0 291.5 280.0 289.0 75.53 Thousand
04 Nov, 2024 283.0 288.0 280.0 288.0 9183.00