MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 380.0 | 388.0 | 377.6 | 380.0 | 6190.00 |
| 13 Jun, 2024 | 382.0 | 388.0 | 370.0 | 380.0 | 17.06 Thousand |
| 12 Jun, 2024 | 378.0 | 388.0 | 370.0 | 379.0 | 4551.00 |
| 11 Jun, 2024 | 388.5 | 401.0 | 385.5 | 390.0 | 47.33 Thousand |
| 10 Jun, 2024 | 380.0 | 380.0 | 370.0 | 375.0 | 5927.00 |
| 07 Jun, 2024 | 369.0 | 370.0 | 360.0 | 370.0 | 17.02 Thousand |
| 06 Jun, 2024 | 357.0 | 366.0 | 351.0 | 365.0 | 42.51 Thousand |
| 05 Jun, 2024 | 349.0 | 350.0 | 345.0 | 350.0 | 11.34 Thousand |
| 04 Jun, 2024 | 350.5 | 360.0 | 345.0 | 345.0 | 5010.00 |
| 03 Jun, 2024 | 361.0 | 370.0 | 356.0 | 357.0 | 8053.00 |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK