MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 335.0 | 340.0 | 330.0 | 334.0 | 61.2 Thousand |
| 12 Dec, 2024 | 328.0 | 340.0 | 328.0 | 335.0 | 12.45 Thousand |
| 11 Dec, 2024 | 324.0 | 330.0 | 320.35 | 324.0 | 23.89 Thousand |
| 10 Dec, 2024 | 318.0 | 326.0 | 318.0 | 324.0 | 38.37 Thousand |
| 09 Dec, 2024 | 279.0 | 318.0 | 274.0 | 315.0 | 119.03 Thousand |
| 06 Dec, 2024 | 281.0 | 284.0 | 274.0 | 279.0 | 55.5 Thousand |
| 05 Dec, 2024 | 281.0 | 286.71 | 278.0 | 281.0 | 69.05 Thousand |
| 04 Dec, 2024 | 278.0 | 283.43 | 270.0 | 281.0 | 59.48 Thousand |
| 03 Dec, 2024 | 277.0 | 281.0 | 274.1 | 278.0 | 122.51 Thousand |
| 02 Dec, 2024 | 275.0 | 281.6 | 270.0 | 277.0 | 87.18 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY