MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 367.0 | 378.0 | 364.0 | 375.0 | 37.43 Thousand |
| 28 Jan, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 24.58 Thousand |
| 27 Jan, 2025 | 381.0 | 381.96 | 360.0 | 365.0 | 27.23 Thousand |
| 24 Jan, 2025 | 403.6 | 403.6 | 380.0 | 382.0 | 24.94 Thousand |
| 23 Jan, 2025 | 405.0 | 406.9 | 402.0 | 405.0 | 57.33 Thousand |
| 22 Jan, 2025 | 405.0 | 407.0 | 402.0 | 405.0 | 76.71 Thousand |
| 21 Jan, 2025 | 394.0 | 407.84 | 394.0 | 404.0 | 41.68 Thousand |
| 20 Jan, 2025 | 394.0 | 400.0 | 390.0 | 394.0 | 7870.00 |
| 17 Jan, 2025 | 383.0 | 394.0 | 375.0 | 394.0 | 188.3 Thousand |
| 16 Jan, 2025 | 382.0 | 388.0 | 372.0 | 383.0 | 13.02 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY