MaxCyte, Inc. (MXCT.L)

GBp 206.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 330.0 330.0 330.0 330.0 -
22 Aug, 2024 340.0 342.0 315.0 325.0 1159.00
21 Aug, 2024 340.0 340.0 325.0 325.0 -
20 Aug, 2024 325.0 325.0 310.0 325.0 7010.00
19 Aug, 2024 311.35 317.5 310.0 310.0 9744.00
16 Aug, 2024 313.75 315.0 311.25 315.0 449.00
15 Aug, 2024 310.0 319.5 310.0 315.0 5668.00
14 Aug, 2024 320.0 326.0 315.0 315.0 5278.00
13 Aug, 2024 302.0 315.0 302.0 310.0 15.99 Thousand
12 Aug, 2024 338.0 338.0 321.0 325.0 13.38 Thousand