MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 211.0 | 212.0 | 207.8 | 212.0 | 15 Thousand |
| 24 Apr, 2025 | 210.0 | 212.0 | 206.0 | 212.0 | 20.06 Thousand |
| 23 Apr, 2025 | 197.0 | 216.0 | 194.0 | 210.0 | 34.87 Thousand |
| 22 Apr, 2025 | 195.0 | 200.49 | 187.38 | 196.0 | 68.23 Thousand |
| 17 Apr, 2025 | 195.0 | 197.6 | 190.6 | 193.0 | 29.87 Thousand |
| 16 Apr, 2025 | 194.0 | 200.0 | 188.0 | 195.0 | 25.26 Thousand |
| 15 Apr, 2025 | 185.0 | 202.77 | 177.0 | 193.0 | 643.8 Thousand |
| 14 Apr, 2025 | 189.0 | 198.0 | 186.0 | 192.0 | 25.43 Thousand |
| 11 Apr, 2025 | 192.0 | 198.0 | 184.0 | 190.0 | 30.31 Thousand |
| 10 Apr, 2025 | 188.0 | 196.8 | 186.0 | 192.0 | 13.91 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY