MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 272.0 | 272.0 | 264.0 | 267.0 | 17.22 Thousand |
| 15 Nov, 2024 | 270.0 | 280.0 | 270.0 | 275.0 | 10.29 Thousand |
| 14 Nov, 2024 | 277.5 | 279.0 | 270.0 | 275.0 | 33.85 Thousand |
| 13 Nov, 2024 | 279.06 | 280.0 | 270.0 | 270.0 | 75.85 Thousand |
| 12 Nov, 2024 | 264.5 | 278.0 | 264.5 | 275.0 | 158.18 Thousand |
| 11 Nov, 2024 | 268.5 | 276.0 | 260.0 | 262.0 | 15.48 Thousand |
| 08 Nov, 2024 | 272.0 | 280.0 | 266.0 | 271.0 | 104.27 Thousand |
| 07 Nov, 2024 | 294.0 | 300.0 | 279.0 | 279.0 | 424.96 Thousand |
| 06 Nov, 2024 | 292.75 | 310.0 | 286.0 | 303.0 | 27.96 Thousand |
| 05 Nov, 2024 | 281.1 | 291.5 | 280.0 | 289.0 | 76.07 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK