MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 165.5 | 172.0 | 160.0 | 172.0 | 24.13 Thousand |
| 09 Jun, 2025 | 165.5 | 166.85 | 161.0 | 165.5 | 4433.00 |
| 06 Jun, 2025 | 165.5 | 166.5 | 161.0 | 166.5 | 22.5 Thousand |
| 05 Jun, 2025 | 165.5 | 170.0 | 165.0 | 166.5 | 6755.00 |
| 04 Jun, 2025 | 165.5 | 170.0 | 158.0 | 165.5 | 62.16 Thousand |
| 03 Jun, 2025 | 165.5 | 165.5 | 162.1 | 165.5 | 3016.00 |
| 02 Jun, 2025 | 165.5 | 165.5 | 162.8 | 165.5 | 13.61 Thousand |
| 30 May, 2025 | 165.5 | 168.5 | 158.0 | 168.0 | 16.58 Thousand |
| 29 May, 2025 | 165.5 | 170.0 | 161.8 | 165.5 | 7706.00 |
| 28 May, 2025 | 165.5 | 166.2 | 165.0 | 165.5 | 16.12 Thousand |
MYI
MYSE
MYX
MVR2
MWE
MWY