MaxCyte, Inc. (MXCT.L)
GBp 206.0
(-3.74%)
GBp 206.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 328.0 | 331.9 | 319.0 | 330.0 | 75.07 Thousand |
| 31 Dec, 2024 | 314.0 | 324.0 | 314.0 | 324.0 | 127.5 Thousand |
| 30 Dec, 2024 | 327.6 | 328.0 | 314.0 | 314.0 | 6322.00 |
| 27 Dec, 2024 | 321.0 | 340.0 | 320.0 | 340.0 | 4217.00 |
| 24 Dec, 2024 | 320.0 | 334.0 | 320.0 | 327.0 | 711.00 |
| 23 Dec, 2024 | 327.22 | 340.0 | 320.0 | 327.0 | 17.22 Thousand |
| 20 Dec, 2024 | 322.0 | 330.0 | 322.0 | 330.0 | 5692.00 |
| 19 Dec, 2024 | 340.0 | 340.0 | 321.1 | 323.0 | 36.2 Thousand |
| 18 Dec, 2024 | 342.22 | 346.0 | 342.22 | 346.0 | 7498.00 |
| 17 Dec, 2024 | 330.0 | 344.0 | 330.0 | 343.0 | 20.84 Thousand |
2327
BCAB
ORS
GPSO
AGROPHOS
RCK