Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 696.03 705.21 693.0 702.0 56.3 Thousand
08 Nov, 2023 689.0 698.0 689.0 694.0 149.2 Thousand
07 Nov, 2023 685.0 695.0 680.0 695.0 233.67 Thousand
06 Nov, 2023 691.32 697.38 680.0 686.0 168.36 Thousand
03 Nov, 2023 685.2 691.0 681.25 686.0 154.89 Thousand
02 Nov, 2023 680.6 685.0 680.36 684.0 92.34 Thousand
01 Nov, 2023 678.38 678.39 670.15 675.0 34.48 Thousand
31 Oct, 2023 670.0 674.0 669.0 671.0 68.96 Thousand
30 Oct, 2023 674.5 677.9 665.0 670.0 138.01 Thousand
27 Oct, 2023 675.75 675.88 668.0 670.0 126.52 Thousand