Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 671.0 675.0 667.0 674.0 203.24 Thousand
25 Oct, 2023 680.0 680.0 673.0 676.0 150.35 Thousand
24 Oct, 2023 673.79 683.0 670.0 683.0 91.22 Thousand
23 Oct, 2023 686.5 686.5 671.52 675.0 113.11 Thousand
20 Oct, 2023 686.0 696.0 678.0 683.0 154.45 Thousand
19 Oct, 2023 704.0 704.0 691.0 692.0 46.21 Thousand
18 Oct, 2023 705.0 705.37 697.92 701.0 66.38 Thousand
17 Oct, 2023 702.75 705.0 697.22 704.0 141.34 Thousand
16 Oct, 2023 696.0 705.0 696.0 705.0 93.95 Thousand
13 Oct, 2023 702.0 705.8 696.15 704.0 69.92 Thousand