Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 765.42 | 776.0 | 762.0 | 775.0 | 92.3 Thousand |
| 12 Mar, 2024 | 767.35 | 773.0 | 762.75 | 773.0 | 146.83 Thousand |
| 11 Mar, 2024 | 763.67 | 774.0 | 759.0 | 765.0 | 378.18 Thousand |
| 08 Mar, 2024 | 768.0 | 774.0 | 765.45 | 768.0 | 151.23 Thousand |
| 07 Mar, 2024 | 765.0 | 776.2 | 764.85 | 770.0 | 34.12 Thousand |
| 06 Mar, 2024 | 768.79 | 774.65 | 764.84 | 772.0 | 60.63 Thousand |
| 05 Mar, 2024 | 781.4 | 781.4 | 765.0 | 768.0 | 132.2 Thousand |
| 04 Mar, 2024 | 771.0 | 785.0 | 771.0 | 777.0 | 144.7 Thousand |
| 01 Mar, 2024 | 774.0 | 782.0 | 770.0 | 782.0 | 76.15 Thousand |
| 29 Feb, 2024 | 780.0 | 780.0 | 770.0 | 779.0 | 135.23 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR