Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 698.91 710.0 698.0 707.0 85.97 Thousand
27 Sep, 2023 710.67 712.0 704.0 708.0 55.69 Thousand
26 Sep, 2023 709.11 711.0 708.0 708.0 69.27 Thousand
25 Sep, 2023 711.75 714.0 708.0 711.0 33.18 Thousand
22 Sep, 2023 705.0 713.0 705.0 712.0 78.55 Thousand
21 Sep, 2023 710.7 713.0 708.0 710.0 46.41 Thousand
20 Sep, 2023 710.0 721.12 710.0 717.0 70.5 Thousand
19 Sep, 2023 713.0 720.56 713.0 719.0 112.86 Thousand
18 Sep, 2023 719.0 726.0 710.1 717.0 82.98 Thousand
15 Sep, 2023 722.0 723.23 718.0 723.0 203.18 Thousand