Mid Wynd International Investment Trust plc (MWY)
GBX 791.46
(0.0%)
GBX 791.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 789.0 | 797.2 | 787.0 | 787.0 | 89.53 Thousand |
| 31 Jul, 2024 | 781.0 | 792.48 | 781.0 | 789.0 | 24.2 Thousand |
| 30 Jul, 2024 | 777.0 | 786.0 | 776.0 | 783.0 | 70.78 Thousand |
| 29 Jul, 2024 | 775.0 | 792.0 | 775.0 | 778.0 | 24.44 Thousand |
| 26 Jul, 2024 | 777.0 | 787.8 | 775.0 | 779.0 | 23.15 Thousand |
| 25 Jul, 2024 | 775.0 | 787.0 | 772.0 | 779.0 | 58.45 Thousand |
| 24 Jul, 2024 | 782.0 | 791.36 | 780.0 | 780.0 | 28.16 Thousand |
| 23 Jul, 2024 | 784.0 | 792.07 | 778.0 | 789.0 | 60.35 Thousand |
| 22 Jul, 2024 | 782.0 | 790.0 | 778.0 | 785.0 | 59.13 Thousand |
| 19 Jul, 2024 | 785.0 | 787.43 | 779.0 | 779.0 | 41.85 Thousand |
MXCT
MYI
MYSE
MVIR
MVR2
MWE