Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 732.0 | 740.0 | 730.0 | 735.0 | 70.92 Thousand |
| 16 Jan, 2024 | 737.45 | 746.0 | 736.33 | 741.0 | 108.75 Thousand |
| 15 Jan, 2024 | 738.47 | 745.0 | 734.2 | 744.0 | 93.44 Thousand |
| 12 Jan, 2024 | 738.0 | 744.0 | 733.56 | 741.0 | 143.56 Thousand |
| 11 Jan, 2024 | 736.0 | 745.0 | 731.89 | 736.0 | 92.92 Thousand |
| 10 Jan, 2024 | 736.6 | 739.0 | 730.47 | 736.0 | 85.4 Thousand |
| 09 Jan, 2024 | 727.13 | 738.0 | 726.92 | 735.0 | 105.19 Thousand |
| 08 Jan, 2024 | 728.44 | 730.0 | 724.92 | 729.0 | 35.25 Thousand |
| 05 Jan, 2024 | 736.81 | 737.0 | 727.0 | 727.0 | 45.69 Thousand |
| 04 Jan, 2024 | 743.86 | 743.86 | 733.0 | 733.0 | 56.48 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR