Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 751.2 | 752.0 | 743.0 | 746.0 | 40.99 Thousand |
| 29 Dec, 2023 | 748.35 | 752.29 | 741.69 | 750.0 | 37.74 Thousand |
| 28 Dec, 2023 | 749.0 | 750.0 | 736.0 | 748.0 | 40.63 Thousand |
| 27 Dec, 2023 | 740.0 | 750.0 | 740.0 | 742.0 | 81.64 Thousand |
| 22 Dec, 2023 | 746.6 | 748.93 | 738.0 | 742.0 | 49.79 Thousand |
| 21 Dec, 2023 | 741.87 | 747.0 | 738.0 | 745.0 | 59.77 Thousand |
| 20 Dec, 2023 | 736.0 | 749.0 | 736.0 | 747.0 | 47.55 Thousand |
| 19 Dec, 2023 | 737.31 | 746.2 | 737.0 | 742.0 | 154.52 Thousand |
| 18 Dec, 2023 | 732.0 | 746.0 | 732.0 | 740.0 | 105.35 Thousand |
| 15 Dec, 2023 | 741.0 | 741.8 | 734.33 | 738.0 | 163.76 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR