Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 707.61 | 714.0 | 707.61 | 712.0 | 147.67 Thousand |
| 29 Nov, 2023 | 706.73 | 715.0 | 706.34 | 713.0 | 149.99 Thousand |
| 28 Nov, 2023 | 711.5 | 714.0 | 707.86 | 712.0 | 228.45 Thousand |
| 27 Nov, 2023 | 716.49 | 716.49 | 707.0 | 714.0 | 24.36 Thousand |
| 24 Nov, 2023 | 719.8 | 719.8 | 709.0 | 716.0 | 33.96 Thousand |
| 23 Nov, 2023 | 713.9 | 719.62 | 710.0 | 719.0 | 122.82 Thousand |
| 22 Nov, 2023 | 715.62 | 723.0 | 708.0 | 723.0 | 103.49 Thousand |
| 21 Nov, 2023 | 706.0 | 714.0 | 706.0 | 714.0 | 85.93 Thousand |
| 20 Nov, 2023 | 705.0 | 720.0 | 705.0 | 714.0 | 101.05 Thousand |
| 17 Nov, 2023 | 718.0 | 720.0 | 714.14 | 716.0 | 80.57 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR