Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 707.0 | 715.0 | 703.5 | 715.0 | 78.91 Thousand |
| 15 Nov, 2023 | 713.06 | 715.0 | 703.1 | 713.0 | 130.74 Thousand |
| 14 Nov, 2023 | 714.0 | 714.0 | 698.0 | 706.0 | 129.49 Thousand |
| 13 Nov, 2023 | 705.81 | 705.81 | 695.49 | 703.0 | 52.25 Thousand |
| 10 Nov, 2023 | 700.93 | 708.0 | 696.55 | 702.0 | 84.12 Thousand |
| 09 Nov, 2023 | 696.03 | 705.21 | 693.0 | 702.0 | 56.3 Thousand |
| 08 Nov, 2023 | 689.0 | 698.0 | 689.0 | 694.0 | 149.2 Thousand |
| 07 Nov, 2023 | 685.0 | 695.0 | 680.0 | 695.0 | 233.67 Thousand |
| 06 Nov, 2023 | 691.32 | 697.38 | 680.0 | 686.0 | 168.36 Thousand |
| 03 Nov, 2023 | 685.2 | 691.0 | 681.25 | 686.0 | 154.89 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR