Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 693.0 | 704.41 | 693.0 | 697.0 | 106.79 Thousand |
| 02 Oct, 2023 | 699.9 | 705.0 | 694.0 | 699.0 | 132.09 Thousand |
| 29 Sep, 2023 | 701.1 | 706.0 | 700.0 | 704.0 | 68.93 Thousand |
| 28 Sep, 2023 | 698.91 | 710.0 | 698.0 | 707.0 | 85.97 Thousand |
| 27 Sep, 2023 | 710.67 | 712.0 | 704.0 | 708.0 | 55.69 Thousand |
| 26 Sep, 2023 | 709.11 | 711.0 | 708.0 | 708.0 | 69.27 Thousand |
| 25 Sep, 2023 | 711.75 | 714.0 | 708.0 | 711.0 | 33.18 Thousand |
| 22 Sep, 2023 | 705.0 | 713.0 | 705.0 | 712.0 | 78.55 Thousand |
| 21 Sep, 2023 | 710.7 | 713.0 | 708.0 | 710.0 | 46.41 Thousand |
| 20 Sep, 2023 | 710.0 | 721.12 | 710.0 | 717.0 | 70.5 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR