Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 702.75 | 705.0 | 697.22 | 704.0 | 141.34 Thousand |
| 16 Oct, 2023 | 696.0 | 705.0 | 696.0 | 705.0 | 93.95 Thousand |
| 13 Oct, 2023 | 702.0 | 705.8 | 696.15 | 704.0 | 69.92 Thousand |
| 12 Oct, 2023 | 696.01 | 710.0 | 692.75 | 710.0 | 275.87 Thousand |
| 11 Oct, 2023 | 688.0 | 700.94 | 688.0 | 694.0 | 166.57 Thousand |
| 10 Oct, 2023 | 691.0 | 703.0 | 691.0 | 700.0 | 139.7 Thousand |
| 09 Oct, 2023 | 693.52 | 694.52 | 690.0 | 690.0 | 95.44 Thousand |
| 06 Oct, 2023 | 690.24 | 693.08 | 688.4 | 690.0 | 87.27 Thousand |
| 05 Oct, 2023 | 691.0 | 700.44 | 690.0 | 690.0 | 55.32 Thousand |
| 04 Oct, 2023 | 693.97 | 696.36 | 690.0 | 690.0 | 110.08 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR