Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 680.6 | 685.0 | 680.36 | 684.0 | 92.34 Thousand |
| 01 Nov, 2023 | 678.38 | 678.39 | 670.15 | 675.0 | 34.48 Thousand |
| 31 Oct, 2023 | 670.0 | 674.0 | 669.0 | 671.0 | 68.96 Thousand |
| 30 Oct, 2023 | 674.5 | 677.9 | 665.0 | 670.0 | 138.01 Thousand |
| 27 Oct, 2023 | 675.75 | 675.88 | 668.0 | 670.0 | 126.52 Thousand |
| 26 Oct, 2023 | 671.0 | 675.0 | 667.0 | 674.0 | 203.24 Thousand |
| 25 Oct, 2023 | 680.0 | 680.0 | 673.0 | 676.0 | 150.35 Thousand |
| 24 Oct, 2023 | 673.79 | 683.0 | 670.0 | 683.0 | 91.22 Thousand |
| 23 Oct, 2023 | 686.5 | 686.5 | 671.52 | 675.0 | 113.11 Thousand |
| 20 Oct, 2023 | 686.0 | 696.0 | 678.0 | 683.0 | 154.45 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR