Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 833.0 838.0 827.0 836.0 52.71 Thousand
30 Jan, 2025 824.6 831.49 823.0 827.0 16.23 Thousand
29 Jan, 2025 829.14 832.0 825.0 825.0 10.39 Thousand
28 Jan, 2025 824.0 832.0 814.0 832.0 146.34 Thousand
27 Jan, 2025 819.0 823.0 804.0 817.0 81.97 Thousand
24 Jan, 2025 826.8 835.47 822.0 822.0 20.14 Thousand
23 Jan, 2025 830.0 834.35 824.5 829.0 127.17 Thousand
22 Jan, 2025 822.8 832.67 820.0 831.0 190.57 Thousand
21 Jan, 2025 817.5 826.0 817.5 820.0 92.92 Thousand
20 Jan, 2025 824.0 826.0 818.0 824.0 67.28 Thousand