Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 740.0 | 740.0 | 736.96 | 740.0 | 2432.00 |
| 19 Jun, 2025 | 740.0 | 746.42 | 738.26 | 746.42 | 1476.00 |
| 18 Jun, 2025 | 739.5 | 739.5 | 739.5 | 739.5 | 3423.00 |
| 17 Jun, 2025 | 736.0 | 752.0 | 736.0 | 738.8 | 160.01 Thousand |
| 16 Jun, 2025 | 736.0 | 756.0 | 736.0 | 738.0 | 160.01 Thousand |
| 13 Jun, 2025 | 737.46 | 752.0 | 737.44 | 744.0 | 181.82 Thousand |
| 12 Jun, 2025 | 746.0 | 753.54 | 744.2 | 748.0 | 160.13 Thousand |
| 11 Jun, 2025 | 749.0 | 758.08 | 748.0 | 752.0 | 291.37 Thousand |
| 10 Jun, 2025 | 744.4 | 756.0 | 744.4 | 750.0 | 217.91 Thousand |
| 09 Jun, 2025 | 748.0 | 754.0 | 745.21 | 747.0 | 89.73 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR