Mid Wynd International Investment Trust plc (MWY)
GBX 791.46
(0.0%)
GBX 791.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 791.46 | 791.46 | 791.46 | 791.46 | 37.19 Thousand |
| 02 Dec, 2025 | 791.74 | 791.74 | 791.74 | 791.74 | 49.33 Thousand |
| 01 Dec, 2025 | 794.77 | 794.77 | 794.77 | 794.77 | - |
| 28 Nov, 2025 | 778.0 | 782.93 | 778.0 | 780.0 | 30.02 Thousand |
| 27 Nov, 2025 | 778.0 | 782.0 | 771.48 | 776.0 | 129.84 Thousand |
| 26 Nov, 2025 | 776.0 | 782.0 | 772.0 | 778.0 | 46.11 Thousand |
| 25 Nov, 2025 | 764.0 | 774.0 | 764.0 | 770.0 | 121.29 Thousand |
| 24 Nov, 2025 | 758.0 | 780.75 | 758.0 | 770.0 | 54.4 Thousand |
| 21 Nov, 2025 | 758.0 | 768.0 | 758.0 | 768.0 | 62.06 Thousand |
| 20 Nov, 2025 | 760.0 | 778.0 | 760.0 | 772.0 | 90.01 Thousand |
MXCT
MYI
MYSE
MVIR
MVR2
MWE