Mid Wynd International Investment Trust plc (MWY.L)

GBp 736.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 737.46 746.0 737.44 744.28 133.74 Thousand
12 Jun, 2025 736.0 752.0 736.0 748.45 286.91 Thousand
11 Jun, 2025 749.0 750.0 748.0 748.0 46.97 Thousand
10 Jun, 2025 744.4 748.61 744.4 747.0 68.42 Thousand
09 Jun, 2025 744.5 754.0 736.0 751.49 131.86 Thousand
06 Jun, 2025 736.0 752.0 736.0 748.0 131.86 Thousand
05 Jun, 2025 736.0 748.0 736.0 744.0 198.72 Thousand
04 Jun, 2025 736.0 746.7 736.0 744.0 140.16 Thousand
03 Jun, 2025 750.0 750.0 736.0 736.0 110.57 Thousand
02 Jun, 2025 740.86 750.0 734.0 734.0 187.94 Thousand