Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 734.0 | 744.0 | 734.0 | 742.0 | 170.00 |
| 25 Jun, 2025 | 740.0 | 748.0 | 740.0 | 748.0 | 171.00 |
| 24 Jun, 2025 | 742.0 | 742.0 | 742.0 | 742.0 | 167.00 |
| 23 Jun, 2025 | 732.6 | 744.0 | 732.6 | 744.0 | 808.00 |
| 20 Jun, 2025 | 740.0 | 740.0 | 732.0 | 732.0 | 391.96 Thousand |
| 19 Jun, 2025 | 740.0 | 746.42 | 734.0 | 736.0 | 54.64 Thousand |
| 18 Jun, 2025 | 739.5 | 748.0 | 738.0 | 742.0 | 48.64 Thousand |
| 17 Jun, 2025 | 737.44 | 746.0 | 737.44 | 744.0 | 160.01 Thousand |
| 16 Jun, 2025 | 744.0 | 756.0 | 736.0 | 740.0 | 160.01 Thousand |
| 13 Jun, 2025 | 737.46 | 752.0 | 737.44 | 744.0 | 181.82 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR