Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 799.42 808.0 795.07 802.0 266.45 Thousand
02 Jan, 2025 791.63 806.92 791.63 804.0 57.47 Thousand
31 Dec, 2024 791.75 795.68 791.75 794.0 41.43 Thousand
30 Dec, 2024 797.0 807.0 790.0 795.0 29.75 Thousand
27 Dec, 2024 765.0 807.0 765.0 797.0 74.55 Thousand
24 Dec, 2024 810.0 810.0 802.13 809.0 10.26 Thousand
23 Dec, 2024 800.31 806.63 791.0 797.0 130.61 Thousand
20 Dec, 2024 795.0 802.0 790.0 802.0 123.79 Thousand
19 Dec, 2024 799.25 804.0 795.0 800.0 61.19 Thousand
18 Dec, 2024 806.33 813.14 805.33 806.0 38.66 Thousand