Mid Wynd International Investment Trust plc (MWY)
GBX 791.46
(0.0%)
GBX 791.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 758.0 | 770.42 | 758.0 | 766.0 | 56.46 Thousand |
| 18 Nov, 2025 | 762.0 | 764.23 | 758.5 | 764.0 | 98.31 Thousand |
| 17 Nov, 2025 | 778.0 | 782.0 | 773.0 | 774.0 | 110.29 Thousand |
| 14 Nov, 2025 | 774.0 | 780.58 | 774.0 | 780.0 | 193.37 Thousand |
| 13 Nov, 2025 | 790.0 | 790.0 | 780.0 | 780.0 | 170.75 Thousand |
| 12 Nov, 2025 | 786.0 | 796.0 | 786.0 | 788.0 | 75.37 Thousand |
| 11 Nov, 2025 | 782.0 | 790.0 | 780.0 | 784.0 | 72.7 Thousand |
| 10 Nov, 2025 | 780.0 | 794.0 | 776.0 | 778.0 | 236.35 Thousand |
| 07 Nov, 2025 | 778.0 | 786.0 | 771.59 | 772.0 | 144.49 Thousand |
| 06 Nov, 2025 | 784.0 | 788.0 | 778.0 | 778.0 | 150.87 Thousand |
MXCT
MYI
MYSE
MVIR
MVR2
MWE