Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 742.88 | 744.0 | 736.0 | 740.0 | 76.79 Thousand |
| 29 May, 2025 | 756.0 | 756.0 | 738.67 | 742.0 | 142.11 Thousand |
| 28 May, 2025 | 740.0 | 748.0 | 738.0 | 742.0 | 141.32 Thousand |
| 27 May, 2025 | 732.4 | 750.0 | 732.0 | 738.0 | 181.78 Thousand |
| 23 May, 2025 | 746.51 | 748.0 | 730.72 | 734.0 | 93.33 Thousand |
| 22 May, 2025 | 743.5 | 749.12 | 740.0 | 748.0 | 100.64 Thousand |
| 21 May, 2025 | 750.0 | 760.0 | 750.0 | 754.0 | 76.63 Thousand |
| 20 May, 2025 | 750.25 | 759.6 | 750.24 | 752.0 | 99.23 Thousand |
| 19 May, 2025 | 752.3 | 758.0 | 748.0 | 756.0 | 46.27 Thousand |
| 16 May, 2025 | 742.0 | 763.4 | 742.0 | 758.0 | 59.26 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR