Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 819.52 824.94 817.0 819.0 124.61 Thousand
16 Jan, 2025 809.71 824.0 809.6 824.0 22.58 Thousand
15 Jan, 2025 801.0 812.52 800.0 809.0 25.98 Thousand
14 Jan, 2025 800.0 813.0 800.0 805.0 78.8 Thousand
13 Jan, 2025 800.0 813.0 798.75 803.0 41.42 Thousand
10 Jan, 2025 803.25 810.89 803.0 807.0 27.62 Thousand
09 Jan, 2025 805.95 810.35 798.25 807.0 59.27 Thousand
08 Jan, 2025 800.0 812.0 796.0 808.0 45.51 Thousand
07 Jan, 2025 804.96 805.0 794.69 800.0 111.12 Thousand
06 Jan, 2025 797.68 805.59 797.24 800.0 163.28 Thousand