Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 809.0 815.0 807.0 807.0 71.94 Thousand
16 Dec, 2024 823.25 827.0 812.0 812.0 94.84 Thousand
13 Dec, 2024 825.0 825.0 810.0 813.0 33.14 Thousand
12 Dec, 2024 822.69 822.69 810.0 810.0 33.83 Thousand
11 Dec, 2024 811.87 823.7 811.87 817.0 52.72 Thousand
10 Dec, 2024 815.0 823.77 814.0 820.0 31.43 Thousand
09 Dec, 2024 818.16 824.81 815.0 816.0 37.57 Thousand
06 Dec, 2024 815.48 824.0 815.48 820.0 19.9 Thousand
05 Dec, 2024 816.63 825.36 814.0 814.0 35.64 Thousand
04 Dec, 2024 813.0 825.52 813.0 821.0 146.56 Thousand