Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 714.13 | 733.72 | 714.13 | 732.0 | 29 Thousand |
| 30 Apr, 2025 | 704.83 | 720.0 | 704.83 | 712.0 | 115.59 Thousand |
| 29 Apr, 2025 | 710.0 | 720.0 | 702.0 | 710.0 | 103.27 Thousand |
| 28 Apr, 2025 | 700.0 | 712.0 | 700.0 | 704.0 | 108.62 Thousand |
| 25 Apr, 2025 | 708.0 | 711.42 | 701.37 | 702.0 | 200.12 Thousand |
| 24 Apr, 2025 | 705.32 | 720.0 | 694.0 | 706.0 | 164.32 Thousand |
| 23 Apr, 2025 | 680.52 | 714.0 | 680.52 | 704.0 | 261.53 Thousand |
| 22 Apr, 2025 | 676.0 | 688.0 | 667.26 | 680.0 | 222.46 Thousand |
| 17 Apr, 2025 | 678.0 | 690.0 | 678.0 | 686.0 | 73.75 Thousand |
| 16 Apr, 2025 | 684.12 | 694.0 | 676.8 | 690.0 | 210.4 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR