Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 792.0 803.87 790.0 793.0 152.24 Thousand
18 Nov, 2024 797.0 806.0 785.0 793.0 133.66 Thousand
15 Nov, 2024 810.29 810.29 792.0 792.0 105.18 Thousand
14 Nov, 2024 813.4 814.85 807.15 809.0 28.23 Thousand
13 Nov, 2024 811.94 812.91 800.0 808.0 48.7 Thousand
12 Nov, 2024 806.0 813.0 804.59 809.0 48.83 Thousand
11 Nov, 2024 809.6 815.0 801.0 815.0 40.91 Thousand
08 Nov, 2024 798.0 806.0 797.0 806.0 54 Thousand
07 Nov, 2024 804.1 806.0 795.0 801.0 69.88 Thousand
06 Nov, 2024 798.0 811.0 797.0 797.0 178.12 Thousand