Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 806.35 806.35 791.0 794.0 26.68 Thousand
21 Oct, 2024 798.16 809.0 796.0 796.0 111.62 Thousand
18 Oct, 2024 808.13 809.0 794.0 796.0 62.45 Thousand
17 Oct, 2024 807.24 807.24 793.75 804.0 52.98 Thousand
16 Oct, 2024 792.0 802.5 792.0 797.0 64.32 Thousand
15 Oct, 2024 791.0 805.7 791.0 798.0 117.83 Thousand
14 Oct, 2024 792.0 801.0 788.15 801.0 74.99 Thousand
11 Oct, 2024 791.05 800.0 790.0 795.0 54.89 Thousand
10 Oct, 2024 790.0 797.92 789.21 792.0 46.45 Thousand
09 Oct, 2024 788.0 797.5 788.0 796.0 43.07 Thousand