Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 780.8 793.0 779.5 793.0 20.29 Thousand
04 Nov, 2024 780.0 792.0 780.0 783.0 113.58 Thousand
01 Nov, 2024 784.5 791.91 780.94 785.0 30.94 Thousand
31 Oct, 2024 784.0 792.0 778.0 784.0 59.27 Thousand
30 Oct, 2024 792.98 792.98 784.0 784.0 106.08 Thousand
29 Oct, 2024 787.82 796.0 785.05 793.0 131.93 Thousand
28 Oct, 2024 790.41 792.0 782.0 784.0 282.39 Thousand
25 Oct, 2024 791.5 791.5 784.0 789.0 80.69 Thousand
24 Oct, 2024 788.0 802.0 785.0 788.0 168.22 Thousand
23 Oct, 2024 794.41 797.33 788.0 788.0 384.48 Thousand