Mid Wynd International Investment Trust plc (MWY.L)

GBp 806.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 820.6 827.0 815.0 822.0 661.68 Thousand
02 Dec, 2024 817.9 820.0 810.0 817.0 33.22 Thousand
29 Nov, 2024 810.0 818.48 810.0 812.0 45.57 Thousand
28 Nov, 2024 813.0 827.0 812.0 812.0 58.07 Thousand
27 Nov, 2024 815.0 833.0 812.0 812.0 124.66 Thousand
26 Nov, 2024 810.0 821.98 810.0 813.0 37.45 Thousand
25 Nov, 2024 815.47 822.0 810.36 819.0 27.14 Thousand
22 Nov, 2024 800.37 816.02 800.37 816.0 75.74 Thousand
21 Nov, 2024 791.45 807.0 790.0 807.0 40.37 Thousand
20 Nov, 2024 789.0 800.0 788.1 793.0 43.75 Thousand